시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
My Joi (JOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000057187 | $0.0000057187 | $0.0000057328 | $0.0000057328 | - | - |
| Apr-30 2025 | $0.0000057328 | $0.0000057328 | $0.0000058577 | $0.000005796 | - | - |
| Apr-29 2025 | $0.000005796 | $0.0000057567 | $0.000005796 | $0.0000057887 | - | - |
| Apr-28 2025 | $0.0000057887 | $0.0000057887 | $0.0000057887 | $0.0000057887 | - | - |
| Apr-27 2025 | $0.0000057887 | $0.0000057887 | $0.000005803 | $0.0000057916 | - | - |
| Apr-26 2025 | $0.0000057916 | $0.0000057809 | $0.0000057985 | $0.0000057809 | - | - |
| Apr-25 2025 | $0.0000057809 | $0.0000057809 | $0.0000057809 | $0.0000057809 | - | - |
| Apr-24 2025 | $0.0000057809 | $0.0000057809 | $0.0000057809 | $0.0000057809 | - | - |
| Apr-23 2025 | $0.0000057809 | $0.0000057809 | $0.0000058084 | $0.0000058084 | - | - |
| Apr-22 2025 | $0.0000058084 | $0.0000056409 | $0.0000058084 | $0.0000056409 | - | - |
| Apr-21 2025 | $0.0000056409 | $0.0000055866 | $0.0000057052 | $0.0000055866 | - | - |
| Apr-20 2025 | $0.0000055866 | $0.0000055744 | $0.0000055866 | $0.0000055744 | - | - |
| Apr-19 2025 | $0.0000055744 | $0.0000055665 | $0.0000056016 | $0.0000056016 | - | - |
| Apr-18 2025 | $0.0000056016 | $0.0000055811 | $0.0000058038 | $0.0000058014 | - | - |
| Apr-17 2025 | $0.0000058014 | $0.0000058014 | $0.0000066668 | $0.0000066668 | $634 | - |