시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-09 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-08 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-07 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-06 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-05 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-04 2025 | $0.0000050836 | $0.000005 | $0.0000050836 | $0.000005 | - | - |
Jun-03 2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | - | - |
Jun-02 2025 | $0.000005 | $0.000004947 | $0.000005 | $0.0000049636 | - | - |
Jun-01 2025 | $0.0000049636 | $0.0000049636 | $0.0000049966 | $0.0000049966 | - | - |
May-31 2025 | $0.0000049966 | $0.0000049807 | $0.000005074 | $0.000005074 | - | - |
May-30 2025 | $0.000005074 | $0.000005074 | $0.0000057182 | $0.0000056974 | - | - |
May-29 2025 | $0.0000056974 | $0.0000056974 | $0.0000057428 | $0.0000057428 | - | - |
May-28 2025 | $0.0000058075 | $0.0000058075 | $0.0000058075 | $0.0000058075 | - | - |
May-27 2025 | $0.0000058075 | $0.0000055734 | $0.0000058075 | $0.0000055734 | - | - |