시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
57 초 전에
My Farm Pet (MYFARMPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-03 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-02 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-01 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Dec-31 2021 | $1.0881 | $1.0861 | $1.0885 | $1.0879 | - | - |
| Dec-30 2021 | $1.0880 | $1.0864 | $1.0900 | $1.0880 | - | - |
| Dec-22 2021 | $1.0877 | $1.0859 | $1.0898 | $1.0885 | - | - |
| Dec-21 2021 | $1.0883 | $1.0857 | $1.0899 | $1.0872 | - | - |
| Dec-20 2021 | $1.0872 | $1.0858 | $1.0898 | $1.0877 | - | - |
| Dec-09 2021 | $1.0879 | $1.0857 | $1.0900 | $1.0879 | - | - |
| Dec-08 2021 | $1.0865 | $1.0858 | $1.0899 | $1.0888 | - | - |
| Nov-18 2021 | $1.0878 | $1.0859 | $1.0897 | $1.0875 | - | - |
| Nov-17 2021 | $1.0870 | $1.0857 | $1.0899 | $1.0889 | - | - |
| Nov-16 2021 | $1.0889 | $1.0857 | $1.0899 | $1.0880 | - | - |
| Oct-26 2021 | $1.0876 | $1.0872 | $1.0888 | $1.0874 | - | - |