Cap Mercado $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Moedas
26.743
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
Jan-03 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
Jan-02 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
Jan-01 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
Dec-31 2021 | $1.0881 | $1.0861 | $1.0885 | $1.0879 | - | - |
Dec-30 2021 | $1.0880 | $1.0864 | $1.0900 | $1.0880 | - | - |
Dec-22 2021 | $1.0877 | $1.0859 | $1.0898 | $1.0885 | - | - |
Dec-21 2021 | $1.0883 | $1.0857 | $1.0899 | $1.0872 | - | - |
Dec-20 2021 | $1.0872 | $1.0858 | $1.0898 | $1.0877 | - | - |
Dec-09 2021 | $1.0879 | $1.0857 | $1.0900 | $1.0879 | - | - |
Dec-08 2021 | $1.0865 | $1.0858 | $1.0899 | $1.0888 | - | - |
Nov-18 2021 | $1.0878 | $1.0859 | $1.0897 | $1.0875 | - | - |
Nov-17 2021 | $1.0870 | $1.0857 | $1.0899 | $1.0889 | - | - |
Nov-16 2021 | $1.0889 | $1.0857 | $1.0899 | $1.0880 | - | - |
Oct-26 2021 | $1.0876 | $1.0872 | $1.0888 | $1.0874 | - | - |