시가총액 NZ$4.19T
-0.8%
볼륨 24시간 NZ$234.73B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
코인
28.124
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-30 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-29 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-28 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-27 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-26 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-25 2023 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | NZ$0.000000000078504987181325 | - | - |
Jul-24 2023 | NZ$0.000000000078498454368908 | NZ$0.000000000078185625506054 | NZ$0.000000000083745865562496 | NZ$0.000000000083745865562496 | NZ$16 | - |
Jul-23 2023 | NZ$0.000000000083745865562496 | NZ$0.000000000083745865562496 | NZ$0.000000000083745865562496 | NZ$0.000000000083745865562496 | - | - |
Jul-22 2023 | NZ$0.000000000083745865562496 | NZ$0.000000000083699141853982 | NZ$0.000000000084074694390036 | NZ$0.000000000083977523190475 | - | - |
Jul-21 2023 | NZ$0.000000000083953362903681 | NZ$0.000000000083842241464854 | NZ$0.0000000000892916528428 | NZ$0.0000000000892916528428 | NZ$850 | - |
Jul-20 2023 | NZ$0.0000000000892916528428 | NZ$0.000000000087815790296437 | NZ$0.0000000000894319845332 | NZ$0.000000000087815790296437 | - | - |
Jul-19 2023 | NZ$0.000000000087747182181577 | NZ$0.000000000079191616759339 | NZ$0.000000000088861371762915 | NZ$0.000000000079191616759339 | NZ$993 | - |
Jul-18 2023 | NZ$0.000000000079226882993194 | NZ$0.000000000078658505239992 | NZ$0.000000000079829248510347 | NZ$0.000000000079761051354867 | NZ$26 | - |
Jul-17 2023 | NZ$0.000000000079730283071555 | NZ$0.000000000078644281060213 | NZ$0.000000000079819649249711 | NZ$0.000000000079654124363411 | NZ$94 | - |
My Dudes (DUDES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 73일 동안 분석, 06-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64654 NZD.