시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-30 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-29 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-28 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-27 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-26 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-25 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
Jul-24 2023 | $0.000000000047674793426767 | $0.000000000047484801769805 | $0.000000000050861725535059 | $0.000000000050861725535059 | $10 | - |
Jul-23 2023 | $0.000000000050861725535059 | $0.000000000050861725535059 | $0.000000000050861725535059 | $0.000000000050861725535059 | - | - |
Jul-22 2023 | $0.000000000050861725535059 | $0.000000000050833348630451 | $0.000000000051061434517252 | $0.000000000051002419127671 | - | - |
Jul-21 2023 | $0.000000000050987745760007 | $0.000000000050920257913476 | $0.000000000054229871635551 | $0.000000000054229871635551 | $516 | - |
Jul-20 2023 | $0.000000000054229871635551 | $0.000000000053333529884751 | $0.000000000054315099865901 | $0.000000000053333529884751 | - | - |
Jul-19 2023 | $0.000000000053291861832435 | $0.000000000048095774630036 | $0.000000000053968547234149 | $0.000000000048095774630036 | $603 | - |
Jul-18 2023 | $0.000000000048117193018812 | $0.000000000047771997789299 | $0.000000000048483030178646 | $0.000000000048441611716003 | $16 | - |
Jul-17 2023 | $0.000000000048422925086275 | $0.000000000047763358958916 | $0.00000000004847720021968 | $0.000000000048376671300674 | $57 | - |