시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
20 초 전에
MY Ceremonial Event (MYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-04 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-03 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-02 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-01 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jun-30 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jun-29 2023 | $0.0000001519 | $0.0000001519 | $0.000006266 | $0.000006266 | - | - |
| Jun-28 2023 | $0.0000062651 | $0.0000062651 | $0.0000082821 | $0.0000066259 | $8,484 | - |
| Jun-27 2023 | $0.0000079362 | $0.0000057641 | $0.00001011 | $0.0000091167 | $22,865 | - |
| Jun-26 2023 | $0.00000904 | $0.0000088734 | $0.00001223 | $0.00001184 | $6,283 | - |
| Jun-25 2023 | $0.00001184 | $0.0000097809 | $0.00001184 | $0.00001108 | $10,442 | - |
| Jun-24 2023 | $0.00001108 | $0.00001031 | $0.00001184 | $0.00001031 | $3,082 | - |
| Jun-23 2023 | $0.00001031 | $0.00001007 | $0.00001154 | $0.00001115 | $4,387 | - |
| Jun-22 2023 | $0.00001138 | $0.00001043 | $0.00001295 | $0.00001264 | $11,531 | - |
| Jun-21 2023 | $0.00001273 | $0.00001194 | $0.00001392 | $0.00001303 | $18,091 | - |