Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
MY Ceremonial Event (MYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-04 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-03 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-02 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-01 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jun-30 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jun-29 2023 | $0.0000001519 | $0.0000001519 | $0.000006266 | $0.000006266 | - | - |
| Jun-28 2023 | $0.0000062651 | $0.0000062651 | $0.0000082821 | $0.0000066259 | $8,484 | - |
| Jun-27 2023 | $0.0000079362 | $0.0000057641 | $0.00001011 | $0.0000091167 | $22,865 | - |
| Jun-26 2023 | $0.00000904 | $0.0000088734 | $0.00001223 | $0.00001184 | $6,283 | - |
| Jun-25 2023 | $0.00001184 | $0.0000097809 | $0.00001184 | $0.00001108 | $10,442 | - |
| Jun-24 2023 | $0.00001108 | $0.00001031 | $0.00001184 | $0.00001031 | $3,082 | - |
| Jun-23 2023 | $0.00001031 | $0.00001007 | $0.00001154 | $0.00001115 | $4,387 | - |
| Jun-22 2023 | $0.00001138 | $0.00001043 | $0.00001295 | $0.00001264 | $11,531 | - |
| Jun-21 2023 | $0.00001273 | $0.00001194 | $0.00001392 | $0.00001303 | $18,091 | - |