시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
29 초 전에
MVP Coin (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00779981 | $0.00699875 | $0.00825301 | $0.00705773 | - | - |
| Sep-12 2022 | $0.00705776 | $0.00705448 | $0.00770956 | $0.0072272 | - | - |
| Sep-11 2022 | $0.00722696 | $0.00722524 | $0.00752958 | $0.00752582 | - | - |
| Sep-10 2022 | $0.00752629 | $0.00752449 | $0.00782645 | $0.00782391 | - | - |
| Sep-09 2022 | $0.00782418 | $0.00781266 | $0.00811606 | $0.00811209 | - | - |
| Sep-08 2022 | $0.00811017 | $0.00794083 | $0.00811511 | $0.00794486 | - | - |
| Sep-07 2022 | $0.00794518 | $0.00794031 | $0.00800969 | $0.00800179 | - | - |
| Sep-06 2022 | $0.00800218 | $0.00799969 | $0.00806456 | $0.00806456 | - | - |
| Sep-05 2022 | $0.00806456 | $0.00806155 | $0.00806701 | $0.0080639 | - | - |
| Sep-04 2022 | $0.00806386 | $0.0079694 | $0.00829242 | $0.00828963 | - | - |
| Sep-03 2022 | $0.00828942 | $0.00808026 | $0.00829337 | $0.00808172 | - | - |
| Sep-02 2022 | $0.00808206 | $0.00692343 | $0.00890599 | $0.00692711 | - | - |
| Sep-01 2022 | $0.00692754 | $0.00676393 | $0.00788418 | $0.00751998 | - | - |
| Aug-31 2022 | $0.00752001 | $0.0075163 | $0.00814722 | $0.00793065 | - | - |
| Aug-30 2022 | $0.00792919 | $0.00776724 | $0.00903656 | $0.00903148 | - | - |