時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00779981 | $0.00699875 | $0.00825301 | $0.00705773 | - | - |
| Sep-12 2022 | $0.00705776 | $0.00705448 | $0.00770956 | $0.0072272 | - | - |
| Sep-11 2022 | $0.00722696 | $0.00722524 | $0.00752958 | $0.00752582 | - | - |
| Sep-10 2022 | $0.00752629 | $0.00752449 | $0.00782645 | $0.00782391 | - | - |
| Sep-09 2022 | $0.00782418 | $0.00781266 | $0.00811606 | $0.00811209 | - | - |
| Sep-08 2022 | $0.00811017 | $0.00794083 | $0.00811511 | $0.00794486 | - | - |
| Sep-07 2022 | $0.00794518 | $0.00794031 | $0.00800969 | $0.00800179 | - | - |
| Sep-06 2022 | $0.00800218 | $0.00799969 | $0.00806456 | $0.00806456 | - | - |
| Sep-05 2022 | $0.00806456 | $0.00806155 | $0.00806701 | $0.0080639 | - | - |
| Sep-04 2022 | $0.00806386 | $0.0079694 | $0.00829242 | $0.00828963 | - | - |
| Sep-03 2022 | $0.00828942 | $0.00808026 | $0.00829337 | $0.00808172 | - | - |
| Sep-02 2022 | $0.00808206 | $0.00692343 | $0.00890599 | $0.00692711 | - | - |
| Sep-01 2022 | $0.00692754 | $0.00676393 | $0.00788418 | $0.00751998 | - | - |
| Aug-31 2022 | $0.00752001 | $0.0075163 | $0.00814722 | $0.00793065 | - | - |
| Aug-30 2022 | $0.00792919 | $0.00776724 | $0.00903656 | $0.00903148 | - | - |