시가총액 €2.32T
3.54%
볼륨 24시간 €95.37B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
코인
27.891
+2
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-31 2022 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | - | - |
Jan-30 2022 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | - | - |
Jan-29 2022 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | - | - |
Jan-28 2022 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | - | - |
Jan-27 2022 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | - | - |
Jan-26 2022 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | €0.000000007054374424576434 | - | - |
Jan-25 2022 | €0.000000007054374424576434 | €0.000000007039692423320319 | €0.000000007503472890210516 | €0.000000007503472890210516 | - | - |
Jan-24 2022 | €0.000000007503472890210516 | €0.000000007503472890210516 | €0.000000007503472890210516 | €0.000000007503472890210516 | - | - |
Jan-23 2022 | €0.000000007503472890210516 | €0.000000007503472890210516 | €0.000000007503472890210516 | €0.000000007503472890210516 | - | - |
Jan-22 2022 | €0.000000007503472890210516 | €0.000000007503472890210516 | €0.00000000750876604359101 | €0.00000000750876604359101 | - | - |
Jan-21 2022 | €0.00000000750876604359101 | €0.000000007436944682497926 | €0.000000008733914550504319 | €0.000000008665420642886021 | €96 | - |
Jan-20 2022 | €0.000000008665420642886021 | €0.000000008665420642886021 | €0.000000009477617664409222 | €0.000000009171042297242494 | €330 | - |
Jan-19 2022 | €0.000000009171042297242494 | €0.000000009171042297242494 | €0.000000009577317628804635 | €0.000000009577317628804635 | €238 | - |
Jan-18 2022 | €0.000000009577317628804635 | €0.000000009318386407826538 | €0.000000009820237019705628 | €0.000000009745036567411634 | €195 | - |
Jan-17 2022 | €0.000000009745036567411634 | €0.000000009591340687560395 | €0.0000000105 | €0.0000000104 | €316 | - |
MUSKARDASHIAN (MUSKARDASHIAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 73일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9298 EUR.