시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
Music Infinity Token (MIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-28 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-27 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-26 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-25 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-24 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-23 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-22 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-21 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-20 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-19 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-18 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-17 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-16 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Sep-15 2022 | $0.013602 | $0.013601 | $0.013606 | $0.013604 | - | - |