시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
Museum Of Memes (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001523 | $0.00001517 | $0.00001523 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-16 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-15 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2025 | $0.00001517 | $0.00001517 | $0.00001577 | $0.00001577 | - | - |
| Nov-13 2025 | $0.00001577 | $0.00001577 | $0.00001788 | $0.00001788 | - | - |
| Nov-12 2025 | $0.00001788 | $0.00001788 | $0.00001986 | $0.00001986 | - | - |
| Nov-11 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Nov-10 2025 | $0.00001986 | $0.00001939 | $0.00001986 | $0.00001939 | - | - |
| Nov-09 2025 | $0.00001939 | $0.00001814 | $0.00001939 | $0.00001814 | - | - |
| Nov-08 2025 | $0.00001814 | $0.00001745 | $0.00001814 | $0.00001745 | - | - |
| Nov-07 2025 | $0.00001745 | $0.00001745 | $0.00001783 | $0.00001776 | - | - |
| Nov-06 2025 | $0.00001776 | $0.00001776 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001791 | $0.00002101 | $0.00002101 | - | - |