시가총액 $3.29T
-2.69%
볼륨 24시간 $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
Museum Of Memes (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001443 | $0.00001443 | $0.00001475 | $0.00001461 | - | - |
| Dec-09 2025 | $0.00001461 | $0.00001396 | $0.00001461 | $0.00001396 | $1 | - |
| Dec-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Dec-07 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Dec-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-05 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-04 2025 | $0.00001474 | $0.00001474 | $0.00001547 | $0.00001521 | $28 | - |
| Dec-03 2025 | $0.00001521 | $0.00001483 | $0.00001521 | $0.00001483 | - | - |
| Dec-02 2025 | $0.00001483 | $0.00001452 | $0.00001483 | $0.00001452 | - | - |
| Dec-01 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Nov-30 2025 | $0.00001452 | $0.00001452 | $0.00001505 | $0.00001505 | - | - |
| Nov-29 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Nov-28 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Nov-27 2025 | $0.00001505 | $0.00001415 | $0.00001505 | $0.00001415 | - | - |
| Nov-26 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |