시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Museum Of Memes (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001642 | $0.0000162 | $0.00001798 | $0.00001798 | - | - |
| Jun-21 2025 | $0.00001798 | $0.00001798 | $0.00001866 | $0.00001866 | - | - |
| Jun-20 2025 | $0.00001866 | $0.00001832 | $0.00001866 | $0.00001855 | - | - |
| Jun-19 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-18 2025 | $0.00001855 | $0.00001855 | $0.00001988 | $0.00001988 | - | - |
| Jun-17 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jun-16 2025 | $0.00001988 | $0.00001924 | $0.00001998 | $0.00001924 | - | - |
| Jun-15 2025 | $0.00001924 | $0.00001779 | $0.00001924 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.0000182 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.0000182 | $0.00001971 | $0.00001971 | - | - |
| Jun-12 2025 | $0.00001971 | $0.00001968 | $0.00001982 | $0.00001982 | - | - |
| Jun-11 2025 | $0.00001982 | $0.00001955 | $0.00002065 | $0.00001955 | $1 | - |
| Jun-10 2025 | $0.00001955 | $0.00001932 | $0.00001996 | $0.00001932 | - | - |
| Jun-09 2025 | $0.00001932 | $0.00001894 | $0.00001932 | $0.00001913 | - | - |
| Jun-08 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |