시가총액 $4.00T
2.41%
볼륨 24시간 $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
Museum Of Memes (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001819 | $0.00001819 | $0.00001852 | $0.00001852 | - | - |
| Jul-14 2025 | $0.00001852 | $0.00001852 | $0.00001894 | $0.00001856 | - | - |
| Jul-13 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-12 2025 | $0.00001856 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Jul-11 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-10 2025 | $0.00001814 | $0.000018 | $0.00001881 | $0.00001863 | - | - |
| Jul-09 2025 | $0.00001863 | $0.00001836 | $0.00001863 | $0.00001836 | - | - |
| Jul-08 2025 | $0.00001806 | $0.00001795 | $0.00001806 | $0.00001795 | - | - |
| Jul-07 2025 | $0.00001795 | $0.00001795 | $0.00001843 | $0.00001838 | - | - |
| Jul-06 2025 | $0.00001838 | $0.00001794 | $0.00001838 | $0.00001794 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001803 | $0.00001823 | $0.00001803 | - | - |
| Jul-04 2025 | $0.00001803 | $0.00001803 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001913 | $0.00001913 | - | - |
| Jul-02 2025 | $0.00001913 | $0.00001864 | $0.00001913 | $0.00001871 | $357 | - |
| Jul-01 2025 | $0.00001871 | $0.00001853 | $0.00001875 | $0.00001853 | - | - |