시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-07 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-06 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-05 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-04 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-03 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
| Feb-02 2022 | $3.0111 | $3.0110 | $3.0114 | $3.0114 | - | - |
| Feb-01 2022 | $3.0114 | $2.9501 | $3.0152 | $2.9506 | $19,100 | - |
| Jan-31 2022 | $2.9506 | $2.8394 | $2.9565 | $2.9100 | $28,678 | - |
| Jan-30 2022 | $2.9100 | $2.8784 | $2.9360 | $2.9053 | $23,248 | - |
| Jan-29 2022 | $2.9053 | $2.8777 | $2.9264 | $2.8903 | $44,607 | - |
| Jan-28 2022 | $2.8903 | $2.7811 | $2.8930 | $2.8163 | $66,587 | - |
| Jan-27 2022 | $2.8163 | $2.7508 | $2.8641 | $2.8458 | $223,605 | - |
| Jan-26 2022 | $2.8459 | $2.8029 | $3.3272 | $3.3084 | $233,193 | - |
| Jan-25 2022 | $3.3084 | $3.2754 | $3.3621 | $3.3621 | $123,950 | - |