시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Sep-02 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Sep-01 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-31 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-30 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-29 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-28 2022 | $0.00121437 | $0.00120079 | $0.00122028 | $0.00120617 | - | - |
Aug-27 2022 | $0.00120626 | $0.00119227 | $0.00129022 | $0.00129022 | $7 | - |
Aug-26 2022 | $0.00129022 | $0.00128647 | $0.00132638 | $0.00132636 | - | - |
Aug-25 2022 | $0.00132661 | $0.00130689 | $0.00134102 | $0.00130689 | $13 | - |
Aug-24 2022 | $0.00130689 | $0.00130689 | $0.00130718 | $0.00130718 | - | - |
Aug-23 2022 | $0.00130703 | $0.00128622 | $0.00131393 | $0.0013118 | - | - |
Aug-22 2022 | $0.00131193 | $0.00099295 | $0.00131367 | $0.00099295 | $110 | - |
Aug-21 2022 | $0.00099295 | $0.00099292 | $0.00099295 | $0.00099292 | - | - |
Aug-20 2022 | $0.00099292 | $0.00097495 | $0.00101163 | $0.00097859 | - | - |