時価総額 $2.41T
-0.82%
ボリューム24h $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
硬貨
27.043
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Sep-02 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Sep-01 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-31 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-30 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-29 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-28 2022 | $0.00121437 | $0.00120079 | $0.00122028 | $0.00120617 | - | - |
| Aug-27 2022 | $0.00120626 | $0.00119227 | $0.00129022 | $0.00129022 | $7 | - |
| Aug-26 2022 | $0.00129022 | $0.00128647 | $0.00132638 | $0.00132636 | - | - |
| Aug-25 2022 | $0.00132661 | $0.00130689 | $0.00134102 | $0.00130689 | $13 | - |
| Aug-24 2022 | $0.00130689 | $0.00130689 | $0.00130718 | $0.00130718 | - | - |
| Aug-23 2022 | $0.00130703 | $0.00128622 | $0.00131393 | $0.0013118 | - | - |
| Aug-22 2022 | $0.00131193 | $0.00099295 | $0.00131367 | $0.00099295 | $110 | - |
| Aug-21 2022 | $0.00099295 | $0.00099292 | $0.00099295 | $0.00099292 | - | - |
| Aug-20 2022 | $0.00099292 | $0.00097495 | $0.00101163 | $0.00097859 | - | - |