시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-04 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-03 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-02 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-01 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Mar-31 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Mar-30 2023 | $0.00016668 | $0.00016657 | $0.00016676 | $0.00016668 | - | - |
Mar-29 2023 | $0.00016668 | $0.00016661 | $0.00016679 | $0.00016672 | - | - |
Mar-28 2023 | $0.00016672 | $0.00016661 | $0.00016681 | $0.0001667 | - | - |
Mar-27 2023 | $0.0001667 | $0.0001664 | $0.00016683 | $0.0001668 | - | - |
Mar-26 2023 | $0.0001668 | $0.00016675 | $0.000167 | $0.0001668 | - | - |
Mar-25 2023 | $0.0001668 | $0.00016674 | $0.00016693 | $0.00016688 | - | - |
Mar-24 2023 | $0.00016688 | $0.00016529 | $0.00016696 | $0.00016685 | - | - |
Mar-23 2023 | $0.00016684 | $0.00016679 | $0.00016715 | $0.00016696 | - | - |
Mar-22 2023 | $0.00016697 | $0.00016649 | $0.00016717 | $0.00016697 | - | - |