時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-04 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-03 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-02 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-01 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Mar-31 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Mar-30 2023 | $0.00016668 | $0.00016657 | $0.00016676 | $0.00016668 | - | - |
| Mar-29 2023 | $0.00016668 | $0.00016661 | $0.00016679 | $0.00016672 | - | - |
| Mar-28 2023 | $0.00016672 | $0.00016661 | $0.00016681 | $0.0001667 | - | - |
| Mar-27 2023 | $0.0001667 | $0.0001664 | $0.00016683 | $0.0001668 | - | - |
| Mar-26 2023 | $0.0001668 | $0.00016675 | $0.000167 | $0.0001668 | - | - |
| Mar-25 2023 | $0.0001668 | $0.00016674 | $0.00016693 | $0.00016688 | - | - |
| Mar-24 2023 | $0.00016688 | $0.00016529 | $0.00016696 | $0.00016685 | - | - |
| Mar-23 2023 | $0.00016684 | $0.00016679 | $0.00016715 | $0.00016696 | - | - |
| Mar-22 2023 | $0.00016697 | $0.00016649 | $0.00016717 | $0.00016697 | - | - |