시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 10 초 전에
MULTIVERSE MONKEY MMON

MULTIVERSE MONKEY (MMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.034906 $0.032803 $0.036672 $0.036672 $1,149,757 -
Aug-17 2025 $0.036667 $0.036648 $0.039418 $0.039336 $1,170,706 -
Aug-16 2025 $0.039406 $0.034817 $0.039451 $0.03615 $1,104,865 -
Aug-15 2025 $0.0367 $0.036331 $0.0389 $0.0389 $671,122 -
Aug-14 2025 $0.039185 $0.037716 $0.041519 $0.041488 $369,403 -
Aug-13 2025 $0.041159 $0.039722 $0.041238 $0.039803 $333,570 -
Aug-12 2025 $0.03981 $0.038237 $0.039878 $0.038571 $238,738 -
Aug-11 2025 $0.03839 $0.036458 $0.039701 $0.036845 $454,311 -
Aug-10 2025 $0.037148 $0.037105 $0.039417 $0.038653 $495,335 -
Aug-09 2025 $0.039239 $0.037374 $0.040362 $0.037374 $548,634 -
Aug-08 2025 $0.037914 $0.032087 $0.040478 $0.032087 $525,378 -
Aug-07 2025 $0.032122 $0.02943 $0.033411 $0.029768 $305,905 -
Aug-06 2025 $0.029857 $0.027681 $0.029873 $0.027681 $281,453 -
Aug-05 2025 $0.027499 $0.02496 $0.027499 $0.025169 $246,347 -

MULTIVERSE MONKEY (MMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 14일 동안 분석, 05-08-2025일부터.