시가총액 $4.11T
-1.6%
볼륨 24시간 $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
코인
33.545
+27
거래소
885
마지막 업데이트
2 의사록 전에
MULTIVERSE MONKEY (MMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00760631 | $0.00760631 | $0.00822827 | $0.00817259 | $212,971 | - |
| Oct-26 2025 | $0.00816759 | $0.0076934 | $0.00832944 | $0.00782636 | $184,811 | - |
| Oct-25 2025 | $0.00784167 | $0.00664104 | $0.00789909 | $0.00664104 | $187,226 | - |
| Oct-24 2025 | $0.00663442 | $0.00649201 | $0.00669124 | $0.00665485 | $195,732 | - |
| Oct-23 2025 | $0.00668693 | $0.00668693 | $0.00710628 | $0.00693024 | $181,006 | - |
| Oct-22 2025 | $0.00688568 | $0.00576208 | $0.00710263 | $0.00589028 | $182,133 | - |
| Oct-21 2025 | $0.00603495 | $0.00602539 | $0.00637043 | $0.00611021 | $182,157 | - |
| Oct-20 2025 | $0.0061343 | $0.00579497 | $0.0061343 | $0.00579497 | $186,037 | - |
| Oct-19 2025 | $0.00602693 | $0.00601047 | $0.00657825 | $0.00653529 | $175,901 | - |
| Oct-18 2025 | $0.0065304 | $0.00650411 | $0.00665254 | $0.00656374 | $180,843 | - |
| Oct-17 2025 | $0.00658369 | $0.00637777 | $0.00802495 | $0.00753853 | $143,402 | - |
| Oct-16 2025 | $0.00749244 | $0.0072093 | $0.00823494 | $0.00772916 | $166,952 | - |
| Oct-15 2025 | $0.0076782 | $0.00732551 | $0.00795792 | $0.00740141 | $193,317 | - |
| Oct-14 2025 | $0.00741301 | $0.00735046 | $0.00807507 | $0.00807507 | $171,190 | - |
| Oct-13 2025 | $0.00811442 | $0.00800128 | $0.00862635 | $0.00846976 | $210,899 | - |