시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
MULTIVERSE MONKEY MMON

MULTIVERSE MONKEY (MMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011545 $0.011293 $0.011569 $0.011569 $195,145 -
Oct-03 2025 $0.011398 $0.011398 $0.011715 $0.011643 $254,135 -
Oct-02 2025 $0.011609 $0.011204 $0.01208 $0.01208 $213,018 -
Oct-01 2025 $0.011998 $0.011749 $0.01394 $0.013868 $189,330 -
Sep-30 2025 $0.013825 $0.013712 $0.015932 $0.014947 $188,279 -
Sep-29 2025 $0.015283 $0.015209 $0.016519 $0.016468 $204,025 -
Sep-28 2025 $0.016573 $0.01605 $0.016573 $0.016163 $298,692 -
Sep-27 2025 $0.016173 $0.016025 $0.016214 $0.016214 $258,586 -
Sep-26 2025 $0.016204 $0.015623 $0.016266 $0.015648 $227,308 -
Sep-25 2025 $0.015712 $0.015455 $0.016865 $0.01657 $275,874 -
Sep-24 2025 $0.016581 $0.016553 $0.016976 $0.016955 $243,599 -
Sep-23 2025 $0.017222 $0.015398 $0.017566 $0.015398 $258,044 -
Sep-22 2025 $0.015881 $0.015661 $0.017523 $0.017511 $246,413 -
Sep-21 2025 $0.017392 $0.017299 $0.01868 $0.018648 $276,039 -
Sep-20 2025 $0.018696 $0.018553 $0.018725 $0.018601 $261,139 -

MULTIVERSE MONKEY (MMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 05-08-2025일부터.