시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
MultiMillion (MMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00856967 | $0.00856348 | $0.00857256 | $0.00856992 | - | - |
| Oct-26 2021 | $0.00856939 | $0.00856458 | $0.00857551 | $0.00856576 | - | - |
| Oct-25 2021 | $0.00856626 | $0.00856316 | $0.00857696 | $0.00857141 | - | - |
| Oct-24 2021 | $0.00857178 | $0.00856235 | $0.00857888 | $0.00857888 | - | - |
| Oct-23 2021 | $0.0085792 | $0.00856851 | $0.00858003 | $0.00857162 | - | - |
| Oct-22 2021 | $0.00857174 | $0.00856446 | $0.00857357 | $0.00856977 | - | - |
| Oct-21 2021 | $0.00856927 | $0.00856355 | $0.00857388 | $0.00856525 | - | - |
| Oct-20 2021 | $0.00856523 | $0.00856416 | $0.0085732 | $0.0085687 | - | - |
| Oct-19 2021 | $0.00856933 | $0.00856494 | $0.00857391 | $0.00856926 | - | - |
| Oct-18 2021 | $0.00856976 | $0.00737975 | $0.00857311 | $0.00753059 | $1,344 | - |
| Oct-17 2021 | $0.00753065 | $0.00752739 | $0.010082 | $0.010081 | $2,815 | - |
| Oct-16 2021 | $0.010081 | $0.010073 | $0.010083 | $0.010073 | - | - |
| Oct-15 2021 | $0.010073 | $0.010073 | $0.010087 | $0.010078 | - | - |
| Oct-14 2021 | $0.010078 | $0.010078 | $0.010425 | $0.010424 | $300 | - |
| Oct-13 2021 | $0.010424 | $0.010418 | $0.01043 | $0.010422 | - | - |