時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00856967 | $0.00856348 | $0.00857256 | $0.00856992 | - | - |
| Oct-26 2021 | $0.00856939 | $0.00856458 | $0.00857551 | $0.00856576 | - | - |
| Oct-25 2021 | $0.00856626 | $0.00856316 | $0.00857696 | $0.00857141 | - | - |
| Oct-24 2021 | $0.00857178 | $0.00856235 | $0.00857888 | $0.00857888 | - | - |
| Oct-23 2021 | $0.0085792 | $0.00856851 | $0.00858003 | $0.00857162 | - | - |
| Oct-22 2021 | $0.00857174 | $0.00856446 | $0.00857357 | $0.00856977 | - | - |
| Oct-21 2021 | $0.00856927 | $0.00856355 | $0.00857388 | $0.00856525 | - | - |
| Oct-20 2021 | $0.00856523 | $0.00856416 | $0.0085732 | $0.0085687 | - | - |
| Oct-19 2021 | $0.00856933 | $0.00856494 | $0.00857391 | $0.00856926 | - | - |
| Oct-18 2021 | $0.00856976 | $0.00737975 | $0.00857311 | $0.00753059 | $1,344 | - |
| Oct-17 2021 | $0.00753065 | $0.00752739 | $0.010082 | $0.010081 | $2,815 | - |
| Oct-16 2021 | $0.010081 | $0.010073 | $0.010083 | $0.010073 | - | - |
| Oct-15 2021 | $0.010073 | $0.010073 | $0.010087 | $0.010078 | - | - |
| Oct-14 2021 | $0.010078 | $0.010078 | $0.010425 | $0.010424 | $300 | - |
| Oct-13 2021 | $0.010424 | $0.010418 | $0.01043 | $0.010422 | - | - |