시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2021 | $0.00856967 | $0.00856348 | $0.00857256 | $0.00856992 | - | - |
Oct-26 2021 | $0.00856939 | $0.00856458 | $0.00857551 | $0.00856576 | - | - |
Oct-25 2021 | $0.00856626 | $0.00856316 | $0.00857696 | $0.00857141 | - | - |
Oct-24 2021 | $0.00857178 | $0.00856235 | $0.00857888 | $0.00857888 | - | - |
Oct-23 2021 | $0.0085792 | $0.00856851 | $0.00858003 | $0.00857162 | - | - |
Oct-22 2021 | $0.00857174 | $0.00856446 | $0.00857357 | $0.00856977 | - | - |
Oct-21 2021 | $0.00856927 | $0.00856355 | $0.00857388 | $0.00856525 | - | - |
Oct-20 2021 | $0.00856523 | $0.00856416 | $0.0085732 | $0.0085687 | - | - |
Oct-19 2021 | $0.00856933 | $0.00856494 | $0.00857391 | $0.00856926 | - | - |
Oct-18 2021 | $0.00856976 | $0.00737975 | $0.00857311 | $0.00753059 | $1,344 | - |
Oct-17 2021 | $0.00753065 | $0.00752739 | $0.010082 | $0.010081 | $2,815 | - |
Oct-16 2021 | $0.010081 | $0.010073 | $0.010083 | $0.010073 | - | - |
Oct-15 2021 | $0.010073 | $0.010073 | $0.010087 | $0.010078 | - | - |
Oct-14 2021 | $0.010078 | $0.010078 | $0.010425 | $0.010424 | $300 | - |
Oct-13 2021 | $0.010424 | $0.010418 | $0.01043 | $0.010422 | - | - |