시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-07 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-06 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-05 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-04 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-03 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-02 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-01 2022 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
Dec-31 2021 | $0.0000000703 | $0.0000000694 | $0.0000000729 | $0.0000000713 | - | - |
Dec-30 2021 | $0.0000000713 | $0.000000069 | $0.0000000717 | $0.0000000698 | - | - |
Dec-29 2021 | $0.0000000699 | $0.0000000697 | $0.0000000732 | $0.0000000728 | - | - |
Dec-28 2021 | $0.0000000728 | $0.0000000727 | $0.0000000775 | $0.0000000775 | - | - |
Dec-27 2021 | $0.0000000775 | $0.0000000773 | $0.0000000785 | $0.0000000777 | - | - |
Dec-26 2021 | $0.0000000777 | $0.000000077 | $0.0000000787 | $0.0000000784 | - | - |
Dec-25 2021 | $0.0000000787 | $0.0000000766 | $0.0000000793 | $0.0000000777 | - | - |