시가총액 $2.46T
2.73%
볼륨 24시간 $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
코인
28.899
+13
거래소
885
마지막 업데이트
22 초 전에
Multichain (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.155984 | $0.141255 | $0.304326 | $0.228055 | $27,426 | $2,268,179 |
| Sep-25 2024 | $0.229032 | $0.133228 | $0.301314 | $0.251837 | $34,560 | $3,330,385 |
| Sep-24 2024 | $0.250465 | $0.113327 | $0.255279 | $0.113327 | $46,095 | $3,642,038 |
| Sep-23 2024 | $0.123612 | $0.107789 | $0.199487 | $0.113655 | $20,413 | $1,797,465 |
| Sep-22 2024 | $0.113538 | $0.11292 | $0.159122 | $0.120101 | $13,993 | $1,650,975 |
| Sep-21 2024 | $0.149351 | $0.145059 | $0.154034 | $0.151958 | $9,135 | $2,171,739 |
| Sep-20 2024 | $0.152574 | $0.115238 | $0.235664 | $0.235242 | $15,623 | $2,218,602 |
| Sep-19 2024 | $0.172285 | $0.113842 | $0.220346 | $0.125669 | $20,760 | $2,505,222 |
| Sep-18 2024 | $0.213226 | $0.111214 | $0.213226 | $0.13533 | $18,361 | $3,100,549 |
| Sep-17 2024 | $0.137034 | $0.113144 | $0.216036 | $0.166155 | $19,988 | $1,992,625 |
| Sep-16 2024 | $0.214281 | $0.116898 | $0.278838 | $0.219764 | $33,667 | $3,115,882 |
| Sep-15 2024 | $0.218835 | $0.127193 | $0.290235 | $0.235007 | $33,019 | $3,182,110 |
| Sep-14 2024 | $0.234019 | $0.21807 | $0.429179 | $0.290952 | $14,762 | $3,402,895 |
| Sep-13 2024 | $0.294473 | $0.294473 | $0.423805 | $0.423805 | $24,308 | $4,281,972 |
| Sep-12 2024 | $0.416469 | $0.13993 | $0.43813 | $0.246714 | $886,831 | $6,055,918 |