시가총액 $2.53T
1.64%
볼륨 24시간 $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
코인
34.243
+2
거래소
885
마지막 업데이트
30 초 전에
Multi Asset Investment Vehicle (MAIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00081663 | $0.00080394 | $0.00084028 | $0.00083886 | $176 | $1,367,026 |
| Feb-19 2026 | $0.00083887 | $0.00082875 | $0.00083887 | $0.000835 | $4,857 | $1,404,252 |
| Feb-18 2026 | $0.00083506 | $0.00083498 | $0.000854 | $0.00084632 | $1,131 | $1,397,871 |
| Feb-17 2026 | $0.00084633 | $0.00083792 | $0.00085458 | $0.00083792 | $362 | $1,416,735 |
| Feb-16 2026 | $0.00084731 | $0.00084335 | $0.00085781 | $0.00084335 | $720 | $1,418,377 |
| Feb-15 2026 | $0.0008434 | $0.00084333 | $0.00090856 | $0.00089158 | $351 | $1,411,830 |
| Feb-14 2026 | $0.00089158 | $0.00087882 | $0.00091074 | $0.00091069 | $194 | $1,492,484 |
| Feb-13 2026 | $0.0009107 | $0.00078297 | $0.00092942 | $0.00078297 | $11,032 | $1,524,488 |
| Feb-12 2026 | $0.0007833 | $0.00078091 | $0.00080848 | $0.00078573 | $84 | $1,311,229 |
| Feb-11 2026 | $0.0007858 | $0.00078573 | $0.00087232 | $0.00086497 | $1,066 | $1,315,412 |
| Feb-10 2026 | $0.00086516 | $0.00085904 | $0.00087968 | $0.00087948 | $12,741 | $1,448,259 |
| Feb-09 2026 | $0.00091426 | $0.00088042 | $0.00091527 | $0.00089732 | $1,797 | $1,530,442 |
| Feb-08 2026 | $0.00089754 | $0.00089754 | $0.0009284 | $0.0009279 | $6,083 | $1,502,465 |
| Feb-07 2026 | $0.00092801 | $0.00090608 | $0.00093789 | $0.00091422 | $645 | $1,553,468 |
| Feb-06 2026 | $0.0009186 | $0.00086253 | $0.00092882 | $0.00086253 | $3,435 | $1,537,711 |