시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Multi Asset Investment Vehicle (MAIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0007653 | $0.00073427 | $0.00079224 | $0.00079224 | $13,652 | $1,364,519 |
| Mar-14 2026 | $0.00080212 | $0.00080212 | $0.00082166 | $0.00082161 | $1,451 | $1,430,155 |
| Mar-13 2026 | $0.00082164 | $0.00082164 | $0.00091611 | $0.00089611 | $1,193 | $1,464,962 |
| Mar-12 2026 | $0.00089385 | $0.00077698 | $0.00092722 | $0.0007924 | $19,268 | $1,593,718 |
| Mar-11 2026 | $0.0007924 | $0.00073468 | $0.0007924 | $0.00075792 | $16,630 | $1,412,836 |
| Mar-10 2026 | $0.00075793 | $0.00069261 | $0.00075794 | $0.00069552 | $700 | $1,332,426 |
| Mar-09 2026 | $0.00069554 | $0.00069554 | $0.00075223 | $0.0007085 | $1,874 | $1,222,747 |
| Mar-08 2026 | $0.0007085 | $0.00070645 | $0.00073239 | $0.00073228 | $52 | $1,245,524 |
| Mar-07 2026 | $0.0007323 | $0.0007273 | $0.00075231 | $0.00072807 | $850 | $1,287,362 |
| Mar-06 2026 | $0.00072808 | $0.00072768 | $0.00102008 | $0.00082301 | $18,589 | $1,279,957 |
| Mar-05 2026 | $0.00083144 | $0.00083144 | $0.00093871 | $0.00093871 | $3,999 | $1,461,657 |
| Mar-04 2026 | $0.00093714 | $0.00088588 | $0.00098354 | $0.00097436 | $39,028 | $1,647,473 |
| Mar-03 2026 | $0.00097269 | $0.00078224 | $0.0010382 | $0.00080381 | $44,058 | $1,709,965 |
| Mar-02 2026 | $0.00080381 | $0.0007104 | $0.00081266 | $0.00072789 | $2,341 | $1,345,564 |
| Mar-01 2026 | $0.00072789 | $0.00072788 | $0.00085245 | $0.0008132 | $1,377 | $1,218,470 |