시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Multi Asset Investment Vehicle (MAIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00106619 | $0.00100708 | $0.00109904 | $0.00101374 | $12,483 | $1,784,770 |
| Jan-29 2026 | $0.00101159 | $0.00101159 | $0.00110978 | $0.0010256 | $14,566 | $1,693,385 |
| Jan-28 2026 | $0.00102594 | $0.00100625 | $0.00102723 | $0.00100737 | $10,782 | $1,717,406 |
| Jan-27 2026 | $0.00101011 | $0.00100517 | $0.00102 | $0.00101285 | $10,411 | $1,690,893 |
| Jan-26 2026 | $0.0010091 | $0.00092499 | $0.00101266 | $0.00094934 | $11,642 | $1,689,207 |
| Jan-25 2026 | $0.00094936 | $0.00092219 | $0.0010122 | $0.00101185 | $19,015 | $1,589,205 |
| Jan-24 2026 | $0.00101252 | $0.00100161 | $0.00101259 | $0.00100701 | $10,463 | $1,694,940 |
| Jan-23 2026 | $0.00100676 | $0.00094697 | $0.00102648 | $0.00094697 | $10,939 | $1,685,297 |
| Jan-22 2026 | $0.00095894 | $0.00093689 | $0.00105586 | $0.00105557 | $27,691 | $1,605,247 |
| Jan-21 2026 | $0.00105604 | $0.00101252 | $0.00106211 | $0.00102565 | $11,629 | $1,767,787 |
| Jan-20 2026 | $0.00102545 | $0.00102545 | $0.00122678 | $0.00122551 | $24,225 | $1,716,574 |
| Jan-19 2026 | $0.00126448 | $0.00122597 | $0.00133442 | $0.00122597 | $10,593 | $2,116,704 |
| Jan-18 2026 | $0.00124426 | $0.00122687 | $0.00130476 | $0.0012521 | $16,053 | $2,010,779 |
| Jan-17 2026 | $0.00125217 | $0.00121281 | $0.00126189 | $0.00124921 | $12,577 | $2,023,566 |
| Jan-16 2026 | $0.00122063 | $0.0010942 | $0.00122228 | $0.0010959 | $17,883 | $1,972,583 |