시가총액 $2.32T
2.89%
볼륨 24시간 $99.48B
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
코인
28.052
+9
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
| Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
| Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
| Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
| Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |