시가총액 $2.56T
2.89%
볼륨 24시간 $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.00124372 | $0.00124372 | $0.00125638 | $0.00124841 | $6,070 | $30,586 |
| Apr-13 2022 | $0.00124861 | $0.00120437 | $0.00125269 | $0.00121314 | $6,093 | $30,707 |
| Apr-12 2022 | $0.00121426 | $0.00118432 | $0.00123285 | $0.00119262 | $5,926 | $29,862 |
| Apr-11 2022 | $0.00119258 | $0.00118621 | $0.00128929 | $0.00128768 | $5,820 | $29,329 |
| Apr-10 2022 | $0.00129145 | $0.00128769 | $0.00132134 | $0.00130295 | $6,302 | $31,760 |
| Apr-09 2022 | $0.00130368 | $0.00127556 | $0.00130459 | $0.00127834 | $6,362 | $32,061 |
| Apr-08 2022 | $0.00127786 | $0.00127271 | $0.00132206 | $0.00129552 | $6,236 | $31,426 |
| Apr-07 2022 | $0.00129627 | $0.00126457 | $0.00130761 | $0.00127211 | $6,326 | $31,879 |
| Apr-06 2022 | $0.00127258 | $0.00127258 | $0.00136444 | $0.00136444 | $6,210 | $31,296 |
| Apr-05 2022 | $0.00136494 | $0.00136494 | $0.00141821 | $0.00140785 | $6,661 | $33,567 |
| Apr-04 2022 | $0.00140712 | $0.00136934 | $0.00141493 | $0.00140975 | $6,867 | $34,605 |
| Apr-03 2022 | $0.00140968 | $0.00136783 | $0.00142582 | $0.00137924 | $6,879 | $34,668 |
| Apr-02 2022 | $0.0013775 | $0.00137742 | $0.00140919 | $0.00138171 | $6,722 | $33,876 |
| Apr-01 2022 | $0.00137953 | $0.00129181 | $0.00138926 | $0.00131327 | $6,732 | $33,926 |
| Mar-31 2022 | $0.00131322 | $0.00130783 | $0.00137321 | $0.00135208 | $6,409 | $32,295 |