시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
3 초 전에
MSQ Cycle Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010555 | $0.01048 | $0.011572 | $0.011256 | $158 | - |
| Jul-13 2025 | $0.011191 | $0.010526 | $0.011395 | $0.010576 | $145 | - |
| Jul-12 2025 | $0.01059 | $0.01021 | $0.011603 | $0.01138 | $487 | - |
| Jul-11 2025 | $0.011457 | $0.011403 | $0.012121 | $0.011435 | $458 | - |
| Jul-10 2025 | $0.011556 | $0.010959 | $0.011991 | $0.011968 | $1,155 | - |
| Jul-09 2025 | $0.01204 | $0.00984103 | $0.014312 | $0.012682 | $2,382 | - |
| Jul-08 2025 | $0.012683 | $0.012176 | $0.012683 | $0.012344 | $177 | - |
| Jul-07 2025 | $0.01232 | $0.012236 | $0.013157 | $0.01262 | $371 | - |
| Jul-06 2025 | $0.012642 | $0.011918 | $0.012765 | $0.011968 | $317 | - |
| Jul-05 2025 | $0.011993 | $0.01153 | $0.012547 | $0.012449 | $1,004 | - |
| Jul-04 2025 | $0.012422 | $0.01222 | $0.014244 | $0.013141 | $265 | - |
| Jul-03 2025 | $0.013131 | $0.012468 | $0.017367 | $0.014938 | $696 | - |
| Jul-02 2025 | $0.015215 | $0.012044 | $0.015289 | $0.012303 | $707 | - |
| Jul-01 2025 | $0.012272 | $0.011703 | $0.019559 | $0.01214 | $548 | - |
| Jun-30 2025 | $0.01214 | $0.01214 | $0.012836 | $0.012836 | $395 | - |