시가총액 $3.48T
-0.2%
볼륨 24시간 $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
MSQ Cycle Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01563 | $0.013597 | $0.016975 | $0.014611 | $690 | - |
| Nov-15 2025 | $0.014777 | $0.00905735 | $0.017474 | $0.01737 | $51 | - |
| Nov-14 2025 | $0.017478 | $0.00991067 | $0.018686 | $0.018011 | $443 | - |
| Nov-13 2025 | $0.018202 | $0.013283 | $0.018326 | $0.014896 | $16 | - |
| Nov-12 2025 | $0.014896 | $0.014188 | $0.01555 | $0.014247 | - | - |
| Nov-11 2025 | $0.014597 | $0.014572 | $0.022822 | $0.016796 | $982 | - |
| Nov-10 2025 | $0.016799 | $0.015547 | $0.022212 | $0.022205 | $943 | - |
| Nov-09 2025 | $0.022373 | $0.02128 | $0.027507 | $0.02633 | $435 | - |
| Nov-08 2025 | $0.027173 | $0.022653 | $0.029947 | $0.023534 | $1,921 | - |
| Nov-07 2025 | $0.022804 | $0.021302 | $0.033755 | $0.026301 | $1,446 | - |
| Nov-06 2025 | $0.025814 | $0.022258 | $0.027589 | $0.022717 | $812 | - |
| Nov-05 2025 | $0.02341 | $0.018952 | $0.02341 | $0.020835 | $708 | - |
| Nov-04 2025 | $0.020012 | $0.015551 | $0.025787 | $0.015551 | $456 | - |
| Nov-03 2025 | $0.015257 | $0.00899352 | $0.01556 | $0.012703 | $183 | - |
| Nov-02 2025 | $0.012961 | $0.00777845 | $0.013054 | $0.00777845 | $744 | - |