시가총액 $2.60T
-0.76%
볼륨 24시간 $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
코인
34.359
+8
거래소
885
마지막 업데이트
4 의사록 전에
MSQ Cycle Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00523416 | $0.00515002 | $0.00545278 | $0.00545278 | $0 | - |
| Mar-18 2026 | $0.00542986 | $0.00538361 | $0.00565143 | $0.00545687 | $22 | - |
| Mar-17 2026 | $0.00548081 | $0.00542845 | $0.00579143 | $0.00574009 | $67 | - |
| Mar-16 2026 | $0.00573347 | $0.00546658 | $0.00586928 | $0.00577139 | $64 | - |
| Mar-15 2026 | $0.00583667 | $0.0057734 | $0.00612739 | $0.00612353 | $44 | - |
| Mar-14 2026 | $0.00606949 | $0.00586149 | $0.00610448 | $0.00586149 | $5 | - |
| Mar-13 2026 | $0.00594338 | $0.00591094 | $0.00617972 | $0.00617972 | $2 | - |
| Mar-12 2026 | $0.00610495 | $0.00576776 | $0.00610495 | $0.00607075 | $8 | - |
| Mar-11 2026 | $0.00609398 | $0.00548697 | $0.00641736 | $0.00549457 | $47 | - |
| Mar-10 2026 | $0.00556183 | $0.00546375 | $0.00588297 | $0.00573621 | $149 | - |
| Mar-09 2026 | $0.00575119 | $0.00566259 | $0.00585426 | $0.00567945 | $2 | - |
| Mar-08 2026 | $0.00570841 | $0.00507509 | $0.00570841 | $0.0053774 | $185 | - |
| Mar-07 2026 | $0.00537872 | $0.00537872 | $0.00566612 | $0.00566284 | $123 | - |
| Mar-06 2026 | $0.00566964 | $0.0055508 | $0.00593834 | $0.00581573 | $130 | - |
| Mar-05 2026 | $0.0058056 | $0.00542069 | $0.00625058 | $0.00606164 | $312 | - |