시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
MSQ Cycle Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01241 | $0.011871 | $0.012843 | $0.012818 | $591 | - |
| Jun-21 2025 | $0.012752 | $0.012752 | $0.016243 | $0.016128 | $791 | - |
| Jun-20 2025 | $0.016032 | $0.016032 | $0.016831 | $0.016715 | $404 | - |
| Jun-19 2025 | $0.016585 | $0.016164 | $0.017503 | $0.017503 | $418 | - |
| Jun-18 2025 | $0.017671 | $0.016799 | $0.017671 | $0.017408 | $350 | - |
| Jun-17 2025 | $0.017268 | $0.01586 | $0.017453 | $0.016437 | $646 | - |
| Jun-16 2025 | $0.016774 | $0.015713 | $0.017808 | $0.015912 | $1,808 | - |
| Jun-15 2025 | $0.015731 | $0.015293 | $0.01584 | $0.01584 | $656 | - |
| Jun-14 2025 | $0.01578 | $0.014444 | $0.016277 | $0.014538 | $658 | - |
| Jun-13 2025 | $0.014566 | $0.013845 | $0.01499 | $0.01499 | $287 | - |
| Jun-12 2025 | $0.015293 | $0.015293 | $0.016125 | $0.016125 | $70 | - |
| Jun-11 2025 | $0.01583 | $0.014928 | $0.016054 | $0.015163 | $2,132 | - |
| Jun-10 2025 | $0.015117 | $0.014036 | $0.01521 | $0.014355 | $2,899 | - |
| Jun-09 2025 | $0.014461 | $0.013086 | $0.014461 | $0.013139 | $2,310 | - |
| Jun-08 2025 | $0.013204 | $0.010456 | $0.014171 | $0.011706 | $4,752 | - |