시가총액 $3.48T
0.85%
볼륨 24시간 $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
코인
34.056
거래소
885
마지막 업데이트
42 초 전에
MSQ Cycle Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.011538 | $0.011303 | $0.012427 | $0.011868 | $50 | - |
| Jan-15 2026 | $0.011845 | $0.0090118 | $0.013215 | $0.012898 | $940 | - |
| Jan-14 2026 | $0.012987 | $0.00970323 | $0.015475 | $0.009894 | $3,227 | - |
| Jan-13 2026 | $0.0099281 | $0.00903257 | $0.010195 | $0.00924482 | $1,766 | - |
| Jan-12 2026 | $0.00931213 | $0.00650394 | $0.010738 | $0.00650394 | $2,669 | - |
| Jan-11 2026 | $0.00950156 | $0.0090133 | $0.010461 | $0.00931414 | $120 | - |
| Jan-10 2026 | $0.00953854 | $0.00861085 | $0.010145 | $0.00980389 | $157 | - |
| Jan-09 2026 | $0.010282 | $0.00993896 | $0.01145 | $0.00993896 | $217 | - |
| Jan-08 2026 | $0.010124 | $0.00983873 | $0.011588 | $0.011179 | $896 | - |
| Jan-07 2026 | $0.011039 | $0.00780856 | $0.011135 | $0.00987793 | $414 | - |
| Jan-06 2026 | $0.00987529 | $0.00820738 | $0.012585 | $0.012421 | $774 | - |
| Jan-05 2026 | $0.012471 | $0.010847 | $0.012874 | $0.012767 | $165 | - |
| Jan-04 2026 | $0.01261 | $0.01128 | $0.014733 | $0.014437 | $284 | - |
| Jan-03 2026 | $0.014364 | $0.014034 | $0.014755 | $0.014755 | $11 | - |
| Jan-02 2026 | $0.014576 | $0.013396 | $0.014813 | $0.014644 | $99 | - |