시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
MSQ Cycle Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00858599 | $0.00839634 | $0.00940809 | $0.00935255 | $199 | - |
| Aug-18 2025 | $0.00938542 | $0.00923706 | $0.00972825 | $0.00972825 | $92 | - |
| Aug-17 2025 | $0.00984451 | $0.00981033 | $0.010349 | $0.010166 | $114 | - |
| Aug-16 2025 | $0.010197 | $0.010118 | $0.010936 | $0.010785 | $149 | - |
| Aug-15 2025 | $0.010751 | $0.010523 | $0.011038 | $0.010875 | $784 | - |
| Aug-14 2025 | $0.010875 | $0.010767 | $0.011924 | $0.011844 | $252 | - |
| Aug-13 2025 | $0.011848 | $0.011044 | $0.011848 | $0.011166 | $470 | - |
| Aug-12 2025 | $0.011121 | $0.010596 | $0.011459 | $0.010758 | $711 | - |
| Aug-11 2025 | $0.010735 | $0.010707 | $0.011561 | $0.011145 | $189 | - |
| Aug-10 2025 | $0.011115 | $0.010946 | $0.011648 | $0.01134 | $184 | - |
| Aug-09 2025 | $0.011288 | $0.011288 | $0.012708 | $0.012708 | $602 | - |
| Aug-08 2025 | $0.012708 | $0.012342 | $0.014502 | $0.012342 | $999 | - |
| Aug-07 2025 | $0.012343 | $0.01228 | $0.014164 | $0.012978 | $237 | - |
| Aug-06 2025 | $0.013034 | $0.012083 | $0.013723 | $0.013381 | $151 | - |
| Aug-05 2025 | $0.013401 | $0.013054 | $0.014723 | $0.014723 | $166 | - |