時価総額 $2.72T
-1.53%
ボリューム24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
MSQ Cycle Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00063811 | $0.00062541 | $0.00087705 | $0.000853 | $67 | - |
| Apr-28 2026 | $0.00085471 | $0.00085471 | $0.0008701 | $0.0008701 | $22 | - |
| Apr-27 2026 | $0.0008701 | $0.00086109 | $0.00089568 | $0.00088264 | - | - |
| Apr-26 2026 | $0.00088008 | $0.00087881 | $0.00089019 | $0.00087882 | $8 | - |
| Apr-25 2026 | $0.00087911 | $0.00087301 | $0.00122939 | $0.00122082 | $45 | - |
| Apr-24 2026 | $0.00122426 | $0.00108038 | $0.00124977 | $0.00108038 | $0 | - |
| Apr-23 2026 | $0.00108038 | $0.00106231 | $0.00108255 | $0.00107942 | - | - |
| Apr-22 2026 | $0.0010901 | $0.0010901 | $0.00246409 | $0.00239609 | $11 | - |
| Apr-21 2026 | $0.00135851 | $0.00088422 | $0.00145289 | $0.0009822 | $36 | - |
| Apr-20 2026 | $0.0009822 | $0.00052504 | $0.00158566 | $0.00052504 | $8 | - |
| Apr-19 2026 | $0.00052396 | $0.00052396 | $0.0052115 | $0.00520122 | $49 | - |
| Apr-18 2026 | $0.00524567 | $0.00044923 | $0.00524567 | $0.00195361 | $153 | - |
| Apr-17 2026 | $0.00195361 | $0.00189976 | $0.00196758 | $0.00196282 | - | - |
| Apr-16 2026 | $0.00196891 | $0.00152444 | $0.00196891 | $0.00152444 | $0 | - |
| Apr-15 2026 | $0.00195182 | $0.00195182 | $0.00223486 | $0.00219129 | $161 | - |