시가총액 $2.83T
3.04%
볼륨 24시간 $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
코인
34.516
+4
거래소
885
마지막 업데이트
3 의사록 전에
MrBased (MRBASED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-16 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-15 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-14 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-13 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-12 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-11 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-10 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-09 2024 | $0.0000046398 | $0.000004303 | $0.0000046398 | $0.000004303 | $66 | - |
| Aug-08 2024 | $0.000004303 | $0.000004303 | $0.0000043645 | $0.0000043645 | $46 | - |
| Aug-07 2024 | $0.0000043645 | $0.0000043645 | $0.00002927 | $0.00002927 | $18,559 | - |
| Aug-06 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-05 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-04 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-03 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |