시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-16 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-15 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-14 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-13 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-12 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-11 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-10 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
Aug-09 2024 | $0.0000046398 | $0.000004303 | $0.0000046398 | $0.000004303 | $66 | - |
Aug-08 2024 | $0.000004303 | $0.000004303 | $0.0000043645 | $0.0000043645 | $46 | - |
Aug-07 2024 | $0.0000043645 | $0.0000043645 | $0.00002927 | $0.00002927 | $18,559 | - |
Aug-06 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
Aug-05 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
Aug-04 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
Aug-03 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |