시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Mar-01 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-29 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-28 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-27 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-26 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-25 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-24 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-23 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.00000000010133894356627 | $0.00000000010133894356627 | $1,235 | - |
| Feb-22 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
| Feb-21 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
| Feb-20 2024 | $0.00000000010133894356627 | $0.000000000097272958656459 | $0.00000000010133894356627 | $0.000000000097272958656459 | $54 | - |
| Feb-19 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
| Feb-18 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
| Feb-17 2024 | $0.000000000097272958656459 | $0.000000000094723291277599 | $0.000000000097272958656459 | $0.000000000094723291277599 | $83 | - |