시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
Mr.krabs (KABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-13 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-12 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-11 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-10 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-09 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-08 2023 | $0.00000000070827017729973 | $0.00000000070809122742276 | $0.00000000070855040192387 | $0.00000000070809122742276 | - | - |
| Jul-07 2023 | $0.0000000007081386406025 | $0.0000000007081385087584 | $0.00000000071058287901194 | $0.00000000071058287901194 | $51 | - |
| Jul-06 2023 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | - | - |
| Jul-05 2023 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | - | - |
| Jul-04 2023 | $0.00000000071058287901194 | $0.00000000071052017743423 | $0.00000000071092705906422 | $0.00000000071061630254012 | - | - |
| Jul-03 2023 | $0.00000000071053641805445 | $0.000000000710425065185 | $0.00000000071251734244143 | $0.00000000071251734244143 | $44 | - |
| Jul-02 2023 | $0.00000000071251734244143 | $0.00000000071244481958316 | $0.00000000071274892803101 | $0.00000000071274892803101 | - | - |
| Jul-01 2023 | $0.00000000071256301742811 | $0.0000000007124318685453 | $0.00000000071392653777643 | $0.0000000007136555553037 | $26 | - |
| Jun-30 2023 | $0.00000000071359497727386 | $0.00000000071344434938651 | $0.00000000071838499209955 | $0.00000000071531356377048 | $37 | - |