시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
| Oct-19 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
| Oct-18 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
| Oct-17 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
| Oct-16 2023 | $0.00015282 | $0.0001527 | $0.00015282 | $0.0001527 | - | - |
| Oct-15 2023 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | - | - |
| Oct-14 2023 | $0.0001527 | $0.0001527 | $0.00015345 | $0.00015329 | - | - |
| Oct-13 2023 | $0.00015292 | $0.0001521 | $0.00015415 | $0.00015235 | $61 | - |
| Oct-12 2023 | $0.00015346 | $0.00015274 | $0.00015468 | $0.00015468 | - | - |
| Oct-11 2023 | $0.00015436 | $0.0001533 | $0.00015903 | $0.00015822 | $656 | - |
| Oct-10 2023 | $0.00015821 | $0.00015767 | $0.00016733 | $0.00016645 | $1,392 | - |
| Oct-09 2023 | $0.00016623 | $0.00016607 | $0.00017211 | $0.00017165 | $23 | - |
| Oct-08 2023 | $0.0001719 | $0.00017109 | $0.00017262 | $0.00017262 | $99 | - |
| Oct-07 2023 | $0.00017264 | $0.00017051 | $0.00017351 | $0.00017051 | $63 | - |
| Oct-06 2023 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |