시가총액 $2.38T
-0.85%
볼륨 24시간 $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
코인
28.586
+9
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
Oct-19 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
Oct-18 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
Oct-17 2023 | $0.00015282 | $0.00015282 | $0.00015282 | $0.00015282 | - | - |
Oct-16 2023 | $0.00015282 | $0.0001527 | $0.00015282 | $0.0001527 | - | - |
Oct-15 2023 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | - | - |
Oct-14 2023 | $0.0001527 | $0.0001527 | $0.00015345 | $0.00015329 | - | - |
Oct-13 2023 | $0.00015292 | $0.0001521 | $0.00015415 | $0.00015235 | $61 | - |
Oct-12 2023 | $0.00015346 | $0.00015274 | $0.00015468 | $0.00015468 | - | - |
Oct-11 2023 | $0.00015436 | $0.0001533 | $0.00015903 | $0.00015822 | $656 | - |
Oct-10 2023 | $0.00015821 | $0.00015767 | $0.00016733 | $0.00016645 | $1,392 | - |
Oct-09 2023 | $0.00016623 | $0.00016607 | $0.00017211 | $0.00017165 | $23 | - |
Oct-08 2023 | $0.0001719 | $0.00017109 | $0.00017262 | $0.00017262 | $99 | - |
Oct-07 2023 | $0.00017264 | $0.00017051 | $0.00017351 | $0.00017051 | $63 | - |
Oct-06 2023 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |