시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.034244 | $0.033944 | $0.034244 | $0.033944 | - | - |
| Aug-14 2022 | $0.033944 | $0.033944 | $0.033944 | $0.033944 | - | - |
| Aug-13 2022 | $0.033944 | $0.033944 | $0.033944 | $0.033944 | - | - |
| Aug-12 2022 | $0.033944 | $0.033944 | $0.033944 | $0.033944 | - | - |
| Aug-11 2022 | $0.033944 | $0.033944 | $0.033944 | $0.033944 | - | - |
| Aug-10 2022 | $0.033944 | $0.033944 | $0.033944 | $0.033944 | - | - |
| Aug-09 2022 | $0.033944 | $0.033934 | $0.034399 | $0.034332 | - | - |
| Aug-08 2022 | $0.034326 | $0.034209 | $0.03504 | $0.035035 | $15 | - |
| Aug-07 2022 | $0.035033 | $0.034616 | $0.035147 | $0.034817 | - | - |
| Aug-06 2022 | $0.034815 | $0.027869 | $0.035053 | $0.03379 | $523 | - |
| Aug-05 2022 | $0.03379 | $0.033779 | $0.033809 | $0.033789 | - | - |
| Aug-04 2022 | $0.033792 | $0.03214 | $0.034106 | $0.032146 | $70 | - |
| Aug-03 2022 | $0.032147 | $0.031489 | $0.032161 | $0.031489 | $13 | - |
| Aug-02 2022 | $0.031489 | $0.031475 | $0.03155 | $0.031548 | - | - |
| Aug-01 2022 | $0.031548 | $0.031375 | $0.031554 | $0.031411 | $807 | - |