시가총액 AU$3.77T
0.78%
볼륨 24시간 AU$229.08B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
코인
27.748
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-14 2023 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | - | - |
Aug-13 2023 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | - | - |
Aug-12 2023 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | - | - |
Aug-11 2023 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | - | - |
Aug-10 2023 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | - | - |
Aug-09 2023 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | AU$0.000000000014566304077695 | - | - |
Aug-08 2023 | AU$0.000000000014566304077695 | AU$0.000000000014459022238619 | AU$0.000000000014566304077695 | AU$0.000000000014459022238619 | - | - |
Aug-07 2023 | AU$0.000000000014445562820094 | AU$0.000000000014344070417911 | AU$0.000000000015155627659301 | AU$0.000000000015155627659301 | AU$200 | - |
Aug-06 2023 | AU$0.000000000015155627659301 | AU$0.000000000015155627659301 | AU$0.000000000015155627659301 | AU$0.000000000015155627659301 | - | - |
Aug-05 2023 | AU$0.000000000015153661188727 | AU$0.000000000015000810552127 | AU$0.000000000015227913860989 | AU$0.000000000015227913860989 | AU$22 | - |
Aug-04 2023 | AU$0.000000000015209715594398 | AU$0.000000000015209715594398 | AU$0.000000000015327205791993 | AU$0.000000000015327205791993 | AU$30 | - |
Aug-03 2023 | AU$0.000000000015320151651755 | AU$0.000000000015181710730411 | AU$0.000000000015357374866373 | AU$0.00000000001529471506003 | AU$0 | - |
Aug-02 2023 | AU$0.000000000015316979998738 | AU$0.000000000015297602853699 | AU$0.000000000015611714969505 | AU$0.000000000015422158767001 | AU$2 | - |
Aug-01 2023 | AU$0.000000000015422158767001 | AU$0.000000000015422158767001 | AU$0.000000000015422158767001 | AU$0.000000000015422158767001 | - | - |
Jul-31 2023 | AU$0.000000000015422158767001 | AU$0.000000000015422158767001 | AU$0.000000000015422158767001 | AU$0.000000000015422158767001 | - | - |
Mr Bean Inu (MRBEAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 95일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49818 AUD.