Рыночная кепка $2.83T
-0.84%
Объем 24h $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
Монеты
34.625
+9
Биржи
885
Последнее обновление
2 минут тому назад
Mr Bean Inu (MRBEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | - | - |
| Aug-13 2023 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | - | - |
| Aug-12 2023 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | - | - |
| Aug-11 2023 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | - | - |
| Aug-10 2023 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | - | - |
| Aug-09 2023 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | $0.000000000009722666220144 | - | - |
| Aug-08 2023 | $0.000000000009722666220144 | $0.000000000009651058109586 | $0.000000000009722666220144 | $0.000000000009651058109586 | - | - |
| Aug-07 2023 | $0.000000000009642074263503 | $0.00000000000957433046624 | $0.000000000010116025884274 | $0.000000000010116025884274 | $134 | - |
| Aug-06 2023 | $0.000000000010116025884274 | $0.000000000010116025884274 | $0.000000000010116025884274 | $0.000000000010116025884274 | - | - |
| Aug-05 2023 | $0.000000000010114713311303 | $0.000000000010012689097523 | $0.000000000010164275227936 | $0.000000000010164275227936 | $15 | - |
| Aug-04 2023 | $0.000000000010152128311951 | $0.000000000010152128311951 | $0.000000000010230550262314 | $0.000000000010230550262314 | $20 | - |
| Aug-03 2023 | $0.000000000010225841789208 | $0.000000000010133435722284 | $0.000000000010250687411642 | $0.00000000001020886346102 | $0 | - |
| Aug-02 2023 | $0.000000000010223724785232 | $0.000000000010210790995541 | $0.000000000010420453463206 | $0.000000000010293929145364 | $1 | - |
| Aug-01 2023 | $0.000000000010293929145364 | $0.000000000010293929145364 | $0.000000000010293929145364 | $0.000000000010293929145364 | - | - |
| Jul-31 2023 | $0.000000000010293929145364 | $0.000000000010293929145364 | $0.000000000010293929145364 | $0.000000000010293929145364 | - | - |