시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
57 초 전에
Mozza (MOZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-28 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-27 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-26 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-23 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-22 2022 | $0.0000002505 | $0.0000002482 | $0.0000002688 | $0.0000002608 | - | - |
| Feb-21 2022 | $0.0000002608 | $0.0000002608 | $0.0000003411 | $0.0000002924 | $4,087 | - |
| Feb-20 2022 | $0.0000002924 | $0.000000287 | $0.0000003469 | $0.0000003469 | $1,995 | - |
| Feb-19 2022 | $0.0000003469 | $0.0000002578 | $0.0000004101 | $0.0000004043 | $20,139 | - |
| Feb-18 2022 | $0.0000004043 | $0.0000004023 | $0.0000005202 | $0.0000004972 | $5,955 | - |
| Feb-17 2022 | $0.0000004972 | $0.0000004468 | $0.0000005245 | $0.0000005245 | $13,581 | - |
| Feb-16 2022 | $0.0000005245 | $0.0000005067 | $0.0000011313 | $0.0000008282 | $40,022 | - |
| Feb-15 2022 | $0.0000008282 | $0.000000246 | $0.0000020011 | $0.000000246 | $198,551 | - |