Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Mozza (MOZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-28 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-27 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-26 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-23 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-22 2022 | $0.0000002505 | $0.0000002482 | $0.0000002688 | $0.0000002608 | - | - |
| Feb-21 2022 | $0.0000002608 | $0.0000002608 | $0.0000003411 | $0.0000002924 | $4,087 | - |
| Feb-20 2022 | $0.0000002924 | $0.000000287 | $0.0000003469 | $0.0000003469 | $1,995 | - |
| Feb-19 2022 | $0.0000003469 | $0.0000002578 | $0.0000004101 | $0.0000004043 | $20,139 | - |
| Feb-18 2022 | $0.0000004043 | $0.0000004023 | $0.0000005202 | $0.0000004972 | $5,955 | - |
| Feb-17 2022 | $0.0000004972 | $0.0000004468 | $0.0000005245 | $0.0000005245 | $13,581 | - |
| Feb-16 2022 | $0.0000005245 | $0.0000005067 | $0.0000011313 | $0.0000008282 | $40,022 | - |
| Feb-15 2022 | $0.0000008282 | $0.000000246 | $0.0000020011 | $0.000000246 | $198,551 | - |