시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
MovingOn Finance (MOVON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-22 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-21 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-20 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-19 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-18 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-17 2022 | $0.00203012 | $0.00188886 | $0.00205648 | $0.00197739 | - | - |
| Dec-16 2022 | $0.00197739 | $0.00194126 | $0.00237857 | $0.00237857 | $487 | - |
| Dec-15 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-14 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-13 2022 | $0.00237857 | $0.00236923 | $0.00237857 | $0.00236923 | - | - |
| Dec-12 2022 | $0.0023736 | $0.00234574 | $0.00245888 | $0.00244628 | - | - |
| Dec-11 2022 | $0.00244628 | $0.00243746 | $0.00250153 | $0.00247373 | $30 | - |
| Dec-10 2022 | $0.00247373 | $0.00245718 | $0.00248967 | $0.00245931 | $10 | - |
| Dec-09 2022 | $0.00245931 | $0.00244846 | $0.00250667 | $0.00250436 | - | - |