時価総額 $2.23T
1.03%
ボリューム24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
硬貨
34.665
取引所
204
ライブ
MovingOn Finance (MOVON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MovingOn Finance (MOVON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 222 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-22 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-21 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-20 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-19 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-18 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-17 2022 | $0.00203012 | $0.00188886 | $0.00205648 | $0.00197739 | - | - |
| Dec-16 2022 | $0.00197739 | $0.00194126 | $0.00237857 | $0.00237857 | $487 | - |
| Dec-15 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-14 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-13 2022 | $0.00237857 | $0.00236923 | $0.00237857 | $0.00236923 | - | - |
| Dec-12 2022 | $0.0023736 | $0.00234574 | $0.00245888 | $0.00244628 | - | - |
| Dec-11 2022 | $0.00244628 | $0.00243746 | $0.00250153 | $0.00247373 | $30 | - |
| Dec-10 2022 | $0.00247373 | $0.00245718 | $0.00248967 | $0.00245931 | $10 | - |
| Dec-09 2022 | $0.00245931 | $0.00244846 | $0.00250667 | $0.00250436 | - | - |