시가총액 $2.06T
-6.92%
볼륨 24시간 $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mover (MOVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-30 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-29 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-28 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-27 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-26 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-25 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-24 2024 | $0.012696 | $0.011284 | $0.012696 | $0.011284 | - | - |
| May-23 2024 | $0.011644 | $0.011644 | $0.013824 | $0.013824 | $5,148 | - |
| May-22 2024 | $0.013823 | $0.011648 | $0.013823 | $0.012937 | $10,111 | - |
| May-21 2024 | $0.013389 | $0.013007 | $0.018808 | $0.017262 | $22,379 | - |
| May-20 2024 | $0.017496 | $0.016503 | $0.020064 | $0.019051 | $8,221 | - |
| May-19 2024 | $0.019059 | $0.018503 | $0.022213 | $0.022213 | $25,923 | - |
| May-18 2024 | $0.021665 | $0.014945 | $0.021938 | $0.014945 | $27,733 | - |
| May-17 2024 | $0.015575 | $0.012154 | $0.019084 | $0.01255 | $147,592 | - |