시가총액 $2.13T
-0.79%
볼륨 24시간 $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
코인
28.727
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-30 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-29 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-28 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-27 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-26 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-25 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-24 2024 | $0.012696 | $0.011284 | $0.012696 | $0.011284 | - | - |
May-23 2024 | $0.011644 | $0.011644 | $0.013824 | $0.013824 | $5,148 | - |
May-22 2024 | $0.013823 | $0.011648 | $0.013823 | $0.012937 | $10,111 | - |
May-21 2024 | $0.013389 | $0.013007 | $0.018808 | $0.017262 | $22,379 | - |
May-20 2024 | $0.017496 | $0.016503 | $0.020064 | $0.019051 | $8,221 | - |
May-19 2024 | $0.019059 | $0.018503 | $0.022213 | $0.022213 | $25,923 | - |
May-18 2024 | $0.021665 | $0.014945 | $0.021938 | $0.014945 | $27,733 | - |
May-17 2024 | $0.015575 | $0.012154 | $0.019084 | $0.01255 | $147,592 | - |