시가총액 $2.33T
-4.86%
볼륨 24시간 $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.000007693 | $0.0000070822 | $0.0000077476 | $0.0000070995 | - | - |
| Nov-18 2021 | $0.0000070811 | $0.0000070738 | $0.0000078147 | $0.0000077256 | - | - |
| Nov-17 2021 | $0.0000077289 | $0.0000074673 | $0.0000079857 | $0.000007868 | - | - |
| Nov-16 2021 | $0.0000078677 | $0.000007684 | $0.0000084895 | $0.0000084749 | - | - |
| Nov-15 2021 | $0.0000084859 | $0.0000084518 | $0.0000088043 | $0.000008711 | - | - |
| Nov-14 2021 | $0.0000087122 | $0.0000085065 | $0.0000088251 | $0.0000086907 | - | - |
| Nov-13 2021 | $0.0000086904 | $0.0000082917 | $0.000008724 | $0.00000834 | - | - |
| Nov-12 2021 | $0.000008331 | $0.0000080765 | $0.0000084697 | $0.0000083941 | - | - |
| Nov-11 2021 | $0.0000083917 | $0.000008147 | $0.0000084712 | $0.0000082297 | $29,228 | - |
| Nov-10 2021 | $0.000008221 | $0.0000080353 | $0.000009358 | $0.0000093445 | $80,287 | - |
| Nov-09 2021 | $0.0000093609 | $0.0000092771 | $0.0000113 | $0.00001127 | $1,124,765 | - |
| Nov-08 2021 | $0.00001127 | $0.0000112 | $0.00005069 | $0.0000498 | $1,270,624 | - |
| Nov-07 2021 | $0.00004977 | $0.00004906 | $0.000055 | $0.00005344 | $565,607 | - |
| Nov-06 2021 | $0.00005347 | $0.00005037 | $0.00005874 | $0.00005291 | $965,333 | - |
| Nov-05 2021 | $0.00005286 | $0.00004842 | $0.00006828 | $0.00005608 | $2,630,952 | - |