시가총액 $2.52T
1.03%
볼륨 24시간 $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
Oct-18 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $11 | - |
Oct-17 2024 | $0.00182681 | $0.00182681 | $0.017027 | $0.00851351 | $14 | - |
Oct-16 2024 | $0.00851351 | $0.0000007877 | $0.00851351 | $0.0000007877 | $17 | - |
Oct-15 2024 | $0.0000007877 | $0.0000007877 | $0.0000008093 | $0.0000008093 | $481 | - |
Oct-14 2024 | $0.0000008044 | $0.0000007622 | $0.0000008075 | $0.0000007622 | $199 | - |
Oct-13 2024 | $0.0000007622 | $0.0000007111 | $0.0000007622 | $0.0000007111 | $340 | - |
Oct-12 2024 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
Oct-11 2024 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
Oct-10 2024 | $0.0000007111 | $0.0000007035 | $0.0000007369 | $0.0000007369 | $404 | - |
Oct-09 2024 | $0.0000007369 | $0.000000732 | $0.0000007471 | $0.0000007406 | $780 | - |
Oct-08 2024 | $0.0000007406 | $0.0000007406 | $0.0000007614 | $0.0000007614 | $14 | - |
Oct-07 2024 | $0.0000007614 | $0.0000007544 | $0.0000007673 | $0.0000007544 | $9 | - |
Oct-06 2024 | $0.0000007544 | $0.000000739 | $0.0000007544 | $0.000000739 | $52 | - |
Oct-05 2024 | $0.000000739 | $0.000000739 | $0.0000007488 | $0.0000007488 | $132 | - |