시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
Oct-18 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $11 | - |
Oct-17 2024 | $0.00182681 | $0.00182681 | $0.017027 | $0.00851351 | $14 | - |
Oct-16 2024 | $0.00851351 | $0.0000007877 | $0.00851351 | $0.0000007877 | $17 | - |
Oct-15 2024 | $0.0000007877 | $0.0000007877 | $0.0000008093 | $0.0000008093 | $481 | - |
Oct-14 2024 | $0.0000008044 | $0.0000007622 | $0.0000008075 | $0.0000007622 | $199 | - |
Oct-13 2024 | $0.0000007622 | $0.0000007111 | $0.0000007622 | $0.0000007111 | $340 | - |
Oct-12 2024 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
Oct-11 2024 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
Oct-10 2024 | $0.0000007111 | $0.0000007035 | $0.0000007369 | $0.0000007369 | $404 | - |
Oct-09 2024 | $0.0000007369 | $0.000000732 | $0.0000007471 | $0.0000007406 | $780 | - |
Oct-08 2024 | $0.0000007406 | $0.0000007406 | $0.0000007614 | $0.0000007614 | $14 | - |
Oct-07 2024 | $0.0000007614 | $0.0000007544 | $0.0000007673 | $0.0000007544 | $9 | - |
Oct-06 2024 | $0.0000007544 | $0.000000739 | $0.0000007544 | $0.000000739 | $52 | - |