시가총액 $2.49T
-4.24%
볼륨 24시간 $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
코인
28.227
+23
거래소
885
마지막 업데이트
3 의사록 전에
mouse in a cats world (MOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |
| Jul-23 2024 | $0.0000009647 | $0.0000009647 | $0.0000009933 | $0.0000009933 | $1 | - |
| Jul-22 2024 | $0.0000009933 | $0.0000009328 | $0.0000009933 | $0.0000009328 | $134 | - |
| Jul-21 2024 | $0.0000009328 | $0.0000009328 | $0.0000009427 | $0.0000009427 | $93 | - |
| Jul-20 2024 | $0.0000009427 | $0.0000009142 | $0.0000009427 | $0.0000009142 | $18 | - |
| Jul-19 2024 | $0.0000009038 | $0.0000008533 | $0.0000009038 | $0.0000008533 | $23 | - |
| Jul-18 2024 | $0.0000008533 | $0.0000008533 | $0.00000088 | $0.00000088 | $1 | - |
| Jul-17 2024 | $0.00000088 | $0.000000846 | $0.0000008802 | $0.000000846 | $13 | - |
| Jul-16 2024 | $0.000000846 | $0.0000008233 | $0.000000846 | $0.0000008233 | $6 | - |
| Jul-15 2024 | $0.0000008233 | $0.0000007868 | $0.0000008233 | $0.0000007868 | $5 | - |
| Jul-14 2024 | $0.0000007868 | $0.0000007586 | $0.0000007868 | $0.0000007586 | $40 | - |
| Jul-13 2024 | $0.0000007586 | $0.0000007358 | $0.0000007606 | $0.0000007358 | $47 | - |
| Jul-12 2024 | $0.0000007358 | $0.0000007358 | $0.0000007377 | $0.0000007377 | $2 | - |
| Jul-11 2024 | $0.0000007384 | $0.0000007384 | $0.0000007713 | $0.0000007713 | $114 | - |
| Jul-10 2024 | $0.0000007682 | $0.0000007639 | $0.0000007718 | $0.0000007718 | $44 | - |