시가총액 $2.40T
-6.48%
볼륨 24시간 $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
코인
28.340
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000009322 | $0.0000009322 | $0.0000009879 | $0.0000009879 | $3 | - |
Jul-30 2024 | $0.0000009879 | $0.0000009797 | $0.0000010155 | $0.0000010155 | $93 | - |
Jul-29 2024 | $0.0000010155 | $0.0000010042 | $0.0000010424 | $0.0000010042 | $68 | - |
Jul-28 2024 | $0.0000010042 | $0.0000009899 | $0.0000010042 | $0.0000009899 | $78 | - |
Jul-27 2024 | $0.0000009899 | $0.0000009899 | $0.0000009941 | $0.0000009941 | $11 | - |
Jul-26 2024 | $0.0000009941 | $0.0000009221 | $0.0000009941 | $0.0000009221 | $24 | - |
Jul-25 2024 | $0.0000009221 | $0.0000009169 | $0.0000009743 | $0.0000009743 | $121 | - |
Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |
Jul-23 2024 | $0.0000009647 | $0.0000009647 | $0.0000009933 | $0.0000009933 | $1 | - |
Jul-22 2024 | $0.0000009933 | $0.0000009328 | $0.0000009933 | $0.0000009328 | $134 | - |
Jul-21 2024 | $0.0000009328 | $0.0000009328 | $0.0000009427 | $0.0000009427 | $93 | - |
Jul-20 2024 | $0.0000009427 | $0.0000009142 | $0.0000009427 | $0.0000009142 | $18 | - |
Jul-19 2024 | $0.0000009038 | $0.0000008533 | $0.0000009038 | $0.0000008533 | $23 | - |
Jul-18 2024 | $0.0000008533 | $0.0000008533 | $0.00000088 | $0.00000088 | $1 | - |
Jul-17 2024 | $0.00000088 | $0.000000846 | $0.0000008802 | $0.000000846 | $13 | - |