시가총액 $2.25T
-0.37%
볼륨 24시간 $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
코인
28.987
+18
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000002933 | $0.0000002933 | $0.0000003314 | $0.0000003314 | $1 | - |
Oct-01 2024 | $0.0000003314 | $0.0000003314 | $0.0000003314 | $0.0000003314 | - | - |
Sep-30 2024 | $0.0000003314 | $0.0000003314 | $0.0000003314 | $0.0000003314 | - | - |
Sep-29 2024 | $0.0000003314 | $0.0000002915 | $0.000000333 | $0.0000002915 | $129 | - |
Sep-28 2024 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
Sep-27 2024 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
Sep-26 2024 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
Sep-25 2024 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
Sep-23 2024 | $0.0000002915 | $0.0000002915 | $0.000000318 | $0.000000318 | $4 | - |
Sep-22 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Sep-21 2024 | $0.000000318 | $0.0000003068 | $0.000000318 | $0.0000003068 | $184 | - |
Sep-20 2024 | $0.0000003068 | $0.0000003068 | $0.0000003068 | $0.0000003068 | - | - |
Sep-19 2024 | $0.0000003068 | $0.0000003068 | $0.0000003068 | $0.0000003068 | - | - |
Sep-18 2024 | $0.0000003068 | $0.0000003068 | $0.0000003068 | $0.0000003068 | - | - |