Cap Mercado $2.87T
-1.29%
Volume 24h $177.44B
4.69%
BTC % 56.56%
-0.17%
ETH % 9.7%
-1.54%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mother of memes (SOL) (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | - | - |
| May-28 2025 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | - | - |
| May-27 2025 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | - | - |
| May-26 2025 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | - | - |
| May-25 2025 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | - | - |
| May-24 2025 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | $0.000000000005148907256015 | - | - |
| May-23 2025 | $0.000000000005148907256015 | $0.000000000005148821521401 | $0.000000000005150109219326 | $0.000000000005149396212883 | - | - |
| May-22 2025 | $0.000000000005150144136457 | $0.000000000005128115093793 | $0.00000000000515067756442 | $0.000000000005130672848918 | $5 | - |
| May-21 2025 | $0.000000000005131090365468 | $0.000000000005060043460194 | $0.000000000005142086043833 | $0.000000000005060043460194 | $19 | - |
| May-20 2025 | $0.000000000005058331233284 | $0.000000000005058331233284 | $0.000000000005061839316347 | $0.00000000000506153100937 | $32 | - |
| May-19 2025 | $0.000000000005060207345428 | $0.000000000005058999737013 | $0.000000000005061442554465 | $0.000000000005061442554465 | $32 | - |
| May-18 2025 | $0.000000000005061081719954 | $0.000000000005061081719954 | $0.000000000009602437954644 | $0.000000000009602437954644 | $32 | - |
| May-17 2025 | $0.000000000009601537524594 | $0.000000000005229825661302 | $0.000000000009601537524594 | $0.000000000005230382528592 | $6 | - |
| May-16 2025 | $0.00000000000523125024356 | $0.000000000005229703302935 | $0.000000000005232024070017 | $0.000000000005230274755635 | $9 | - |
| May-15 2025 | $0.000000000005230055821036 | $0.000000000005038865955173 | $0.000000000005231137398778 | $0.000000000005039212746171 | $9 | - |